Hawaiian Holdings, Inc. (0J3N.L)

USD 17.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.2 14.49 14.2 14.38 335.00
30 Jan, 2024 14.55 14.66 14.49 14.49 8.00
29 Jan, 2024 14.44 14.44 14.37 14.38 36.00
26 Jan, 2024 14.7 14.74 14.65 14.73 159.00
25 Jan, 2024 14.32 14.58 14.32 14.55 3041.00
24 Jan, 2024 14.17 14.28 14.17 14.28 300.00
23 Jan, 2024 14.34 14.34 14.09 14.11 1069.00
22 Jan, 2024 13.94 13.98 13.94 13.97 246.00
19 Jan, 2024 13.8 14.06 13.8 14.06 1381.00
18 Jan, 2024 13.6 13.66 13.46 13.51 10.26 Thousand