Hawaiian Holdings, Inc. (0J3N.L)

USD 17.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.64 13.64 13.63 13.63 172.00
13 Mar, 2024 13.73 13.73 13.73 13.73 -
12 Mar, 2024 13.83 13.83 13.77 13.77 1.00
11 Mar, 2024 13.74 13.88 13.74 13.85 12.00
08 Mar, 2024 13.94 13.94 13.93 13.93 -
07 Mar, 2024 13.95 13.95 13.95 13.95 -
06 Mar, 2024 14.02 14.07 13.97 13.97 1000.00
05 Mar, 2024 14.0 14.26 14.0 14.17 48.00
04 Mar, 2024 14.03 14.06 14.02 14.05 1025.00
01 Mar, 2024 14.02 14.02 13.99 13.99 1.00