Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.39 55.85 54.88 55.78 4486.00
12 Oct, 2023 57.93 58.34 55.66 55.66 4285.00
11 Oct, 2023 59.66 59.88 57.93 58.17 993.00
10 Oct, 2023 58.84 60.09 58.64 59.68 587.00
09 Oct, 2023 58.62 58.79 57.9 58.72 562.00
06 Oct, 2023 59.54 59.54 57.84 58.81 2569.00
05 Oct, 2023 62.15 62.15 59.94 60.04 789.00
04 Oct, 2023 63.3 63.3 62.28 62.45 1526.00
03 Oct, 2023 63.94 64.11 62.99 63.12 133.00
02 Oct, 2023 66.09 66.09 64.47 64.51 896.00