Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43.21 43.37 42.68 43.05 1258.00
09 Nov, 2023 43.77 43.77 43.34 43.4 867.00
08 Nov, 2023 45.48 45.48 44.26 44.26 2002.00
07 Nov, 2023 45.67 46.01 45.46 45.49 946.00
06 Nov, 2023 46.94 47.37 45.97 46.02 20.27 Thousand
03 Nov, 2023 47.04 47.83 46.56 47.02 1247.00
02 Nov, 2023 46.5 47.49 46.25 46.48 5512.00
01 Nov, 2023 45.01 46.03 44.83 46.01 1548.00
31 Oct, 2023 44.28 45.05 44.14 44.4 842.00
30 Oct, 2023 46.29 47.19 44.81 45.08 10.81 Thousand