Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 14.93 14.97 14.91 14.91 1018.00
23 Nov, 2022 14.67 14.86 14.67 14.86 2442.00
22 Nov, 2022 14.65 14.65 13.99 14.19 1091.00
21 Nov, 2022 14.59 14.65 14.38 14.39 11.1 Thousand
18 Nov, 2022 13.99 14.82 13.99 14.73 14.76 Thousand
17 Nov, 2022 13.53 13.56 13.53 13.56 11.00
16 Nov, 2022 13.39 13.55 13.39 13.5 1651.00
15 Nov, 2022 13.73 13.78 13.7 13.78 1157.00
14 Nov, 2022 13.49 13.63 13.49 13.58 1930.00
11 Nov, 2022 13.08 13.08 13.08 13.08 50.00