Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 10.47 10.65 10.35 10.65 624.00
11 Aug, 2023 10.53 10.53 10.42 10.42 1302.00
10 Aug, 2023 11.05 11.21 10.91 10.94 5207.00
09 Aug, 2023 10.25 10.25 9.97 10.03 3994.00
08 Aug, 2023 10.48 10.48 10.14 10.17 1200.00
07 Aug, 2023 10.8 10.82 10.58 10.64 2471.00
04 Aug, 2023 11.14 11.42 11.14 11.32 975.00
03 Aug, 2023 11.27 11.27 11.0 11.0 1115.00
02 Aug, 2023 11.24 11.57 11.24 11.35 2813.00
01 Aug, 2023 11.54 12.0 11.53 11.73 3188.00