Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.92 11.92 11.92 11.92 105.00
10 Jan, 2024 12.48 12.48 12.48 12.48 100.00
09 Jan, 2024 12.71 12.71 12.67 12.67 180.00
08 Jan, 2024 12.47 12.47 12.47 12.47 13.00
05 Jan, 2024 12.61 12.61 12.61 12.61 123.00
03 Jan, 2024 12.79 12.79 11.7 11.76 1867.00
02 Jan, 2024 13.12 13.14 13.1 13.14 2770.00
28 Dec, 2023 12.89 12.89 12.89 12.89 50.00
27 Dec, 2023 12.74 12.74 12.74 12.74 200.00
22 Dec, 2023 12.22 12.26 12.1 12.24 517.00