Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 32.81 32.81 32.67 32.67 40.00
24 Jan, 2023 34.07 34.07 34.07 34.07 100.00
23 Jan, 2023 32.88 33.51 32.88 33.51 16.00
20 Jan, 2023 32.43 32.67 32.3 32.67 861.00
19 Jan, 2023 33.51 33.51 33.44 33.44 103.00
13 Jan, 2023 34.4 34.4 34.4 34.4 267.00
12 Jan, 2023 33.96 33.96 33.96 33.96 32.00
10 Jan, 2023 31.58 31.58 31.58 31.58 100.00
09 Jan, 2023 32.05 32.05 31.54 31.73 761.00
06 Jan, 2023 30.97 30.97 30.97 30.97 9.00