Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 28.87 28.95 28.72 28.93 43.00
19 Sep, 2025 28.76 28.76 28.47 28.61 1112.00
18 Sep, 2025 28.38 28.6 28.38 28.44 1118.00
17 Sep, 2025 28.4 28.96 28.11 28.96 450.00
16 Sep, 2025 28.5 28.5 28.25 28.25 429.00
15 Sep, 2025 27.78 28.28 27.73 27.79 47.00
12 Sep, 2025 28.24 28.24 27.92 27.92 193.00
11 Sep, 2025 27.76 28.5 27.76 28.5 110.00
10 Sep, 2025 27.89 27.91 27.82 27.84 112.00
09 Sep, 2025 27.72 27.73 27.72 27.73 79.00