Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.35 18.72 18.03 18.61 698.00
01 Nov, 2023 17.11 17.57 16.88 17.57 14.00
31 Oct, 2023 17.11 17.49 16.89 16.94 184.00
30 Oct, 2023 17.0 17.25 16.67 16.94 1055.00
27 Oct, 2023 16.84 17.18 16.7 16.7 639.00
26 Oct, 2023 16.83 17.24 16.83 17.16 27.00
25 Oct, 2023 18.15 18.25 17.0 17.02 173.00
24 Oct, 2023 17.81 18.39 17.56 18.38 1247.00
23 Oct, 2023 17.06 17.58 16.7 17.56 1608.00
20 Oct, 2023 17.42 17.99 17.03 17.51 3332.00