Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.58 29.05 27.63 28.19 299.00
15 Dec, 2023 29.27 29.8 28.84 29.02 846.00
14 Dec, 2023 29.42 29.86 28.69 28.96 1246.00
13 Dec, 2023 25.92 26.45 25.36 26.45 539.00
12 Dec, 2023 25.13 25.61 25.13 25.61 400.00
11 Dec, 2023 25.15 25.5 24.12 25.39 109.00
08 Dec, 2023 25.44 25.63 24.95 24.95 546.00
07 Dec, 2023 24.99 25.28 24.99 25.28 159.00
06 Dec, 2023 25.76 26.35 25.55 25.71 2743.00
05 Dec, 2023 24.56 25.34 24.56 25.17 266.00