Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.7 26.42 25.7 25.82 1810.00
16 Feb, 2024 26.19 26.82 25.65 26.06 2085.00
15 Feb, 2024 25.24 25.53 24.96 25.31 2079.00
14 Feb, 2024 24.27 24.41 24.02 24.19 1648.00
13 Feb, 2024 23.49 24.31 23.26 23.71 337.00
12 Feb, 2024 24.13 25.43 24.0 25.26 422.00
09 Feb, 2024 23.62 23.79 23.2 23.44 428.00
08 Feb, 2024 23.65 23.88 23.41 23.73 9.00
07 Feb, 2024 23.46 23.82 23.11 23.81 144.00
06 Feb, 2024 22.84 23.43 22.84 23.28 14.00