Hannon Armstrong Sustainable Infrastructure Capital, Inc. (0J2Z.L)
USD 27.87
(-1.51%)
USD 27.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.29 | 24.73 | 24.29 | 24.47 | 644.00 |
| 19 Sep, 2023 | 24.99 | 25.0 | 24.55 | 24.55 | 1.00 |
| 18 Sep, 2023 | 24.53 | 24.92 | 24.22 | 24.92 | 3070.00 |
| 15 Sep, 2023 | 24.8 | 25.27 | 24.8 | 25.27 | 138.00 |
| 14 Sep, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 200.00 |
ENDUR
6911
RTX
0382
002742
GLH