Halozyme Therapeutics, Inc. (0J2O.L)
USD 61.37
(0.79%)
USD 61.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.09 | 61.87 | 60.91 | 61.65 | 83.00 |
| 10 Mar, 2025 | 61.01 | 62.87 | 60.17 | 62.56 | 1136.00 |
| 07 Mar, 2025 | 59.36 | 60.7 | 59.36 | 60.7 | 1502.00 |
| 06 Mar, 2025 | 61.9 | 61.9 | 59.18 | 59.46 | 308.00 |
| 05 Mar, 2025 | 58.39 | 59.99 | 58.18 | 59.99 | 141.00 |
| 04 Mar, 2025 | 57.48 | 57.56 | 57.35 | 57.56 | 4300.00 |
| 03 Mar, 2025 | 59.38 | 59.38 | 58.74 | 58.74 | 356.00 |
| 28 Feb, 2025 | 59.15 | 59.15 | 57.51 | 58.57 | 532.00 |
| 27 Feb, 2025 | 58.1 | 58.95 | 57.82 | 58.72 | 89.00 |
| 26 Feb, 2025 | 59.58 | 59.58 | 57.81 | 58.64 | 266.00 |
AHEXY
AZTR
603156
ALEFRM
605218
SSCFF