Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 58.6 58.71 58.13 58.58 83.00
24 Feb, 2025 58.32 58.91 57.9 58.52 84.00
21 Feb, 2025 57.72 58.62 57.72 58.03 684.00
20 Feb, 2025 57.37 57.4 56.18 56.18 317.00
19 Feb, 2025 59.2 60.23 56.92 57.8 2310.00
18 Feb, 2025 58.76 58.76 57.96 57.96 622.00
14 Feb, 2025 57.5 59.32 57.5 58.53 2667.00
13 Feb, 2025 58.5 58.5 57.79 58.16 158.00
12 Feb, 2025 57.9 57.9 56.58 57.75 250.00
11 Feb, 2025 57.02 57.14 56.56 56.66 600.00