Halozyme Therapeutics, Inc. (0J2O.L)
USD 61.37
(0.79%)
USD 61.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 61.0 | 61.19 | 57.63 | 57.63 | 630.00 |
| 07 Apr, 2025 | 56.34 | 57.73 | 56.34 | 57.46 | 951.00 |
| 04 Apr, 2025 | 60.5 | 60.96 | 59.18 | 60.08 | 973.00 |
| 03 Apr, 2025 | 62.02 | 62.8 | 61.47 | 61.52 | 5511.00 |
| 02 Apr, 2025 | 61.92 | 62.85 | 61.43 | 62.59 | 1233.00 |
| 01 Apr, 2025 | 64.05 | 64.25 | 62.37 | 62.37 | 1673.00 |
| 31 Mar, 2025 | 63.03 | 63.8 | 62.66 | 63.18 | 230.00 |
| 28 Mar, 2025 | 64.52 | 64.52 | 63.06 | 63.06 | 266.00 |
| 27 Mar, 2025 | 63.39 | 64.31 | 63.39 | 64.06 | 36.00 |
| 26 Mar, 2025 | 65.03 | 65.12 | 63.29 | 63.47 | 354.00 |
AHEXY
AZTR
603156
ALEFRM
605218
SSCFF