Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 96.38 96.78 95.88 96.62 37.00
16 Nov, 2023 96.27 96.59 95.26 95.89 279.00
15 Nov, 2023 98.19 98.68 97.77 97.81 58.00
14 Nov, 2023 96.09 96.24 95.12 95.79 142.00
13 Nov, 2023 91.12 92.28 89.85 92.28 187.00
10 Nov, 2023 90.04 90.26 89.59 90.17 343.00
09 Nov, 2023 91.8 91.8 91.8 91.8 50.00
08 Nov, 2023 92.67 93.2 92.67 93.2 95.00
07 Nov, 2023 91.52 94.66 91.52 92.67 3707.00
06 Nov, 2023 91.45 92.27 89.81 89.81 8356.00