Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 115.93 117.51 115.06 116.04 324.00
08 Apr, 2024 115.91 116.18 114.74 115.77 277.00
05 Apr, 2024 115.99 116.23 114.3 115.76 2.00
04 Apr, 2024 115.97 116.86 115.87 116.86 22.00
03 Apr, 2024 115.35 115.61 115.35 115.61 13.00
02 Apr, 2024 115.16 115.16 115.16 115.16 1.00
28 Mar, 2024 115.29 116.24 113.9 116.24 2116.00
27 Mar, 2024 116.89 117.07 115.58 115.58 80.00
26 Mar, 2024 113.96 115.49 113.96 115.49 209.00
25 Mar, 2024 113.49 114.11 112.73 114.11 681.00