Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 128.79 131.36 127.01 130.99 620.00
05 Jun, 2024 123.6 127.94 119.83 127.94 3010.00
04 Jun, 2024 109.97 110.39 109.16 109.37 273.00
03 Jun, 2024 114.0 114.94 110.1 110.18 4.00
31 May, 2024 114.09 114.09 111.85 111.93 38.00
30 May, 2024 117.46 117.82 117.46 117.77 3.00
29 May, 2024 120.82 120.82 120.51 120.51 1.00
28 May, 2024 121.09 121.9 121.09 121.36 8.00
24 May, 2024 120.09 120.47 118.67 120.28 373.00
23 May, 2024 123.36 123.51 122.34 122.34 302.00