Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 145.09 145.09 143.28 143.92 2.00
06 Aug, 2024 140.99 142.87 140.55 142.87 391.00
05 Aug, 2024 133.21 140.43 133.0 140.43 190.00
02 Aug, 2024 144.74 145.04 142.78 144.14 366.00
01 Aug, 2024 150.12 151.48 148.99 149.82 195.00
31 Jul, 2024 152.25 153.71 150.77 153.21 34.00
30 Jul, 2024 149.01 151.0 148.08 148.08 6.00
29 Jul, 2024 147.83 149.87 147.83 149.08 108.00
26 Jul, 2024 147.12 147.94 145.85 147.94 21.00
25 Jul, 2024 143.82 147.03 142.47 147.03 131.00