Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 184.2 184.52 183.3 184.52 19.00
03 Oct, 2024 181.49 182.5 181.49 182.26 5.00
02 Oct, 2024 178.8 181.9 178.8 180.42 313.00
01 Oct, 2024 181.37 182.26 179.26 181.24 241.00
30 Sep, 2024 180.87 181.62 179.0 181.62 166.00
27 Sep, 2024 177.88 177.88 176.2 176.54 54.00
26 Sep, 2024 178.99 179.13 175.56 175.56 49.00
25 Sep, 2024 176.39 177.26 174.19 176.95 9.00
24 Sep, 2024 174.55 175.06 173.92 175.06 8.00
23 Sep, 2024 174.92 175.06 173.7 174.14 680.00