Green Plains Inc. (0J0P)
USD 10.41
(-0.86%)
USD 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 8.7 | 9.32 | 8.7 | 9.07 | 4836.00 |
| 12 Aug, 2025 | 8.79 | 9.0 | 8.57 | 8.97 | 3373.00 |
| 11 Aug, 2025 | 7.3 | 8.95 | 7.0 | 8.68 | 27.74 Thousand |
| 08 Aug, 2025 | 7.2 | 7.33 | 7.09 | 7.1 | 3872.00 |
| 07 Aug, 2025 | 7.26 | 7.52 | 7.25 | 7.25 | 915.00 |
| 06 Aug, 2025 | 7.75 | 7.75 | 7.41 | 7.41 | 1033.00 |
| 05 Aug, 2025 | 7.59 | 7.69 | 7.48 | 7.48 | 94.00 |
| 04 Aug, 2025 | 7.97 | 7.97 | 7.58 | 7.59 | 2343.00 |
| 01 Aug, 2025 | 8.03 | 8.05 | 7.73 | 7.77 | 3815.00 |
| 31 Jul, 2025 | 8.39 | 8.39 | 8.13 | 8.25 | 3395.00 |
0J1N
0J1R
0J1Z
0IZI
0IZM
0J04