Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 35.41 35.9 35.17 35.39 4.00
19 Oct, 2021 35.02 36.28 34.99 36.0 490.00
18 Oct, 2021 34.32 35.39 34.31 35.34 6.00
15 Oct, 2021 36.42 36.42 35.04 35.56 3.00
14 Oct, 2021 35.33 35.74 35.25 35.57 4.00
13 Oct, 2021 34.01 34.67 33.82 34.66 3.00
12 Oct, 2021 34.72 34.72 33.57 34.39 15.00
11 Oct, 2021 37.32 37.71 35.44 35.44 277.00
08 Oct, 2021 33.96 34.76 33.96 34.76 508.00
07 Oct, 2021 34.38 34.7 33.87 34.48 4.00