Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 32.69 32.69 32.17 32.53 2.00
24 May, 2022 34.37 34.37 31.99 31.99 1.00
23 May, 2022 34.27 34.27 32.81 33.43 65.00
20 May, 2022 33.33 33.85 32.46 32.46 40.00
19 May, 2022 35.15 35.15 31.74 31.74 2.00
18 May, 2022 33.4 35.04 33.4 34.57 5.00
17 May, 2022 32.52 32.74 32.52 32.74 1.00
16 May, 2022 32.25 32.27 31.69 31.94 504.00
13 May, 2022 30.46 31.53 30.46 31.43 2.00
12 May, 2022 27.61 30.14 27.61 30.14 2.00