Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 28.65 28.65 28.65 28.65 1.00
28 Sep, 2022 29.97 30.49 29.97 30.49 113.00
27 Sep, 2022 27.55 27.78 27.55 27.78 1.00
26 Sep, 2022 27.36 27.36 26.85 26.88 1.00
23 Sep, 2022 28.88 28.88 27.8 27.89 2.00
21 Sep, 2022 31.59 31.59 31.59 31.59 13.00
13 Sep, 2022 36.3 36.3 35.38 35.38 1.00
12 Sep, 2022 38.27 38.27 36.47 36.47 834.00
09 Sep, 2022 38.54 38.74 38.54 38.74 2.00
08 Sep, 2022 37.66 37.66 37.66 37.66 12.00