Green Dot Corporation (0J0N.L)

USD 8.27

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.78 8.78 8.78 8.78 7.00
21 Jan, 2025 8.96 8.96 8.96 8.96 9.00
17 Jan, 2025 9.08 9.08 9.08 9.08 287.00
14 Jan, 2025 9.12 9.12 9.05 9.05 5340.00
13 Jan, 2025 8.84 8.84 8.51 8.51 596.00
08 Jan, 2025 9.29 9.29 9.29 9.29 751.00
06 Jan, 2025 9.95 9.95 9.89 9.91 111.00
03 Jan, 2025 10.39 10.39 10.24 10.24 798.00
02 Jan, 2025 10.55 10.61 10.55 10.61 8.00
31 Dec, 2024 10.56 10.56 10.56 10.56 29.00