Green Dot Corporation (0J0N.L)

USD 8.27

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.48 10.48 10.48 10.48 12.00
27 Dec, 2024 10.78 10.78 10.45 10.46 461.00
26 Dec, 2024 10.55 10.55 10.55 10.55 1.00
24 Dec, 2024 10.66 10.66 10.66 10.66 100.00
23 Dec, 2024 10.46 10.46 10.46 10.46 533.00
20 Dec, 2024 10.83 10.83 10.83 10.83 460.00
19 Dec, 2024 10.78 10.78 10.6 10.67 213.00
18 Dec, 2024 11.32 11.32 11.32 11.32 10.41 Thousand
17 Dec, 2024 11.17 11.17 11.17 11.17 200.00
13 Dec, 2024 11.17 11.17 11.17 11.17 1.00