Gold Resource Corp. (0IYS)

USD 0.72

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1.85 1.85 1.85 1.85 46.00
09 Aug, 2021 1.91 1.91 1.83 1.83 5861.00
06 Aug, 2021 1.94 1.94 1.9 1.94 11.67 Thousand
05 Aug, 2021 2.0 2.01 2.0 2.01 700.00
04 Aug, 2021 2.13 2.13 2.11 2.11 1914.00
03 Aug, 2021 2.14 2.14 2.14 2.14 4989.00
30 Jul, 2021 2.08 2.08 2.08 2.08 2200.00
28 Jul, 2021 2.1 2.1 2.1 2.1 7900.00
22 Jul, 2021 2.04 2.04 2.04 2.04 1500.00
20 Jul, 2021 2.1 2.1 2.09 2.09 460.00