Gold Resource Corp. (0IYS)

USD 0.72

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 1.75 1.75 1.74 1.74 7850.00
18 Feb, 2022 1.8 1.8 1.76 1.76 5300.00
17 Feb, 2022 1.76 1.81 1.76 1.8 3257.00
16 Feb, 2022 1.69 1.69 1.69 1.69 1600.00
15 Feb, 2022 1.63 1.64 1.63 1.63 1605.00
14 Feb, 2022 1.7 1.7 1.68 1.7 2749.00
11 Feb, 2022 1.63 1.63 1.63 1.63 1000.00
10 Feb, 2022 1.57 1.6 1.57 1.58 10.14 Thousand
09 Feb, 2022 1.6 1.6 1.59 1.59 6780.00
08 Feb, 2022 1.61 1.61 1.59 1.59 2056.00