Gold Resource Corporation (0IYS.L)

USD 0.18

(5.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.42 0.44 0.41 0.44 3467.00
17 Oct, 2024 0.42 0.43 0.42 0.43 5200.00
16 Oct, 2024 0.44 0.48 0.43 0.43 51.69 Thousand
15 Oct, 2024 0.39 0.42 0.39 0.42 330 Thousand
14 Oct, 2024 0.36 0.36 0.36 0.36 6.00
11 Oct, 2024 0.37 0.37 0.37 0.37 500.00
10 Oct, 2024 0.33 0.33 0.33 0.33 14.9 Thousand
09 Oct, 2024 0.34 0.34 0.34 0.34 400.00
07 Oct, 2024 0.33 0.34 0.33 0.34 7925.00
04 Oct, 2024 0.34 0.34 0.32 0.34 31.94 Thousand