Gold Resource Corporation (0IYS.L)

USD 0.18

(5.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.35 0.35 0.35 0.35 32.03 Thousand
04 Sep, 2024 0.35 0.35 0.35 0.35 7000.00
03 Sep, 2024 0.37 0.37 0.37 0.37 338.00
30 Aug, 2024 0.39 0.39 0.39 0.39 3000.00
28 Aug, 2024 0.38 0.38 0.38 0.38 9601.00
26 Aug, 2024 0.42 0.42 0.42 0.42 694.00
23 Aug, 2024 0.41 0.41 0.4 0.4 10.3 Thousand
22 Aug, 2024 0.43 0.43 0.43 0.43 29.5 Thousand
21 Aug, 2024 0.42 0.42 0.41 0.41 6832.00
19 Aug, 2024 0.39 0.43 0.39 0.43 30.2 Thousand