Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.36 17.39 17.34 17.39 1224.00
22 Nov, 2021 17.24 17.86 17.24 17.73 2206.00
19 Nov, 2021 17.42 17.9 17.42 17.57 3470.00
18 Nov, 2021 18.14 18.19 17.66 18.1 2320.00
17 Nov, 2021 19.32 19.72 18.96 18.96 3163.00
16 Nov, 2021 19.36 19.64 19.35 19.54 54.56 Thousand
15 Nov, 2021 19.46 19.5 19.43 19.43 16.51 Thousand
12 Nov, 2021 19.54 19.61 19.44 19.44 21.7 Thousand
11 Nov, 2021 19.52 19.74 19.44 19.54 9371.00
10 Nov, 2021 19.42 19.8 19.41 19.63 12.82 Thousand