Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 17.4 17.9 17.38 17.85 2575.00
04 Feb, 2022 17.36 17.58 17.36 17.57 2389.00
03 Feb, 2022 17.85 17.9 17.8 17.8 371.00
02 Feb, 2022 18.24 18.3 18.24 18.3 1915.00
01 Feb, 2022 17.88 17.94 17.81 17.81 315.00
31 Jan, 2022 17.04 17.33 17.04 17.31 1353.00
28 Jan, 2022 17.08 17.11 16.96 17.1 1089.00
27 Jan, 2022 17.16 17.6 17.16 17.42 1099.00
26 Jan, 2022 17.12 17.22 16.86 16.86 3550.00
25 Jan, 2022 16.52 16.92 16.52 16.88 4215.00