Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.36 18.52 18.36 18.52 862.00
03 Aug, 2022 18.4 18.44 18.2 18.44 640.00
02 Aug, 2022 18.74 18.9 18.74 18.74 301.00
01 Aug, 2022 18.72 18.82 18.72 18.77 1312.00
29 Jul, 2022 18.86 18.86 18.72 18.72 247.00
28 Jul, 2022 18.86 18.94 18.74 18.94 1798.00
27 Jul, 2022 18.56 18.56 18.4 18.48 100.00
26 Jul, 2022 18.02 18.1 17.98 18.1 1148.00
25 Jul, 2022 18.16 18.16 17.72 17.72 2154.00
21 Jul, 2022 15.7 15.86 15.7 15.86 721.00