GL Events SA (0IX0.L)

EUR 22.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.15 20.15 19.7 19.79 1729.00
02 Jan, 2024 19.84 20.25 19.84 20.0 1073.00
29 Dec, 2023 19.56 19.64 19.56 19.62 629.00
28 Dec, 2023 19.78 19.78 19.68 19.77 479.00
27 Dec, 2023 19.54 19.7 19.54 19.62 1850.00
22 Dec, 2023 19.34 19.56 19.34 19.56 1027.00
21 Dec, 2023 19.32 19.54 19.14 19.26 783.00
20 Dec, 2023 19.54 19.56 19.5 19.54 802.00
19 Dec, 2023 19.4 19.56 19.34 19.5 721.00
18 Dec, 2023 19.54 19.54 18.96 19.16 1633.00