Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 12.00 |
| 07 Feb, 2025 | 19.06 | 19.26 | 19.06 | 19.26 | 9.00 |
| 06 Feb, 2025 | 18.92 | 18.98 | 18.92 | 18.98 | 16.00 |
| 05 Feb, 2025 | 19.02 | 19.02 | 18.98 | 18.98 | 1.00 |
| 04 Feb, 2025 | 18.82 | 18.9 | 18.82 | 18.9 | 9.00 |
| 03 Feb, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 5.00 |
| 31 Jan, 2025 | 18.9 | 18.96 | 18.9 | 18.92 | 14.00 |
| 30 Jan, 2025 | 19.26 | 19.26 | 18.92 | 18.92 | 15.00 |
| 29 Jan, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 6.00 |
| 28 Jan, 2025 | 19.24 | 19.24 | 19.16 | 19.2 | 28.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU