Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 29.85 29.85 29.65 29.65 717.00
12 Dec, 2024 29.8 29.8 29.8 29.8 340.00
11 Dec, 2024 29.35 29.5 29.35 29.5 250.00
10 Dec, 2024 29.4 29.45 29.4 29.45 238.00
09 Dec, 2024 29.4 29.4 29.3 29.35 621.00
06 Dec, 2024 29.55 29.55 29.45 29.45 172.00
05 Dec, 2024 28.9 29.4 28.9 29.25 166.00
04 Dec, 2024 28.95 28.95 28.75 28.8 373.00
03 Dec, 2024 28.85 28.95 28.85 28.95 622.00
02 Dec, 2024 29.0 29.0 28.95 28.95 12.00