Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.5 34.55 34.4 34.55 396.00
04 Jan, 2024 34.15 34.45 34.15 34.39 865.00
03 Jan, 2024 34.35 34.35 33.97 33.97 580.00
02 Jan, 2024 34.2 34.45 34.2 34.4 392.00
29 Dec, 2023 33.7 33.95 33.7 33.75 362.00
28 Dec, 2023 34.05 34.05 33.65 33.65 1594.00
27 Dec, 2023 33.7 33.7 33.5 33.5 720.00
22 Dec, 2023 33.8 33.85 33.4 33.4 1635.00
21 Dec, 2023 33.55 33.6 33.3 33.3 711.00
20 Dec, 2023 33.7 33.7 33.35 33.35 1040.00