Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 99.08 99.08 97.69 97.85 18.91 Thousand
03 Jun, 2024 101.74 102.24 98.97 99.63 3045.00
31 May, 2024 100.24 100.99 99.18 100.12 281.00
30 May, 2024 101.62 101.62 100.44 101.25 69.00
29 May, 2024 100.25 100.73 99.63 100.46 771.00
28 May, 2024 102.97 102.99 101.95 102.37 33.07 Thousand
24 May, 2024 103.65 104.27 103.07 103.22 289.00
23 May, 2024 106.2 106.41 103.82 103.88 511.00
22 May, 2024 107.56 107.56 105.98 106.42 71.00
21 May, 2024 106.65 107.01 105.63 106.79 407.00