Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 94.0 94.14 91.92 91.92 1084.00
17 Jun, 2024 93.57 93.85 92.0 92.89 885.00
14 Jun, 2024 92.79 93.32 92.57 92.97 1586.00
13 Jun, 2024 96.3 96.3 93.26 93.49 726.00
12 Jun, 2024 97.71 97.71 95.65 95.71 14.21 Thousand
11 Jun, 2024 97.31 97.31 96.26 96.38 215.00
10 Jun, 2024 97.77 97.77 95.94 96.72 164.00
07 Jun, 2024 97.78 99.1 96.78 98.44 11.88 Thousand
06 Jun, 2024 98.93 99.57 98.0 98.55 505.00
05 Jun, 2024 97.98 98.19 97.05 97.93 310.00