Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 15.38 15.63 15.38 15.6 201.00
28 Mar, 2022 15.23 15.23 15.21 15.21 1.00
24 Mar, 2022 14.95 14.95 14.91 14.91 2.00
18 Mar, 2022 15.1 15.1 14.94 14.94 365.00
17 Mar, 2022 14.93 14.93 14.93 14.93 50.00
16 Mar, 2022 14.82 14.82 14.51 14.67 365.00
15 Mar, 2022 15.03 15.05 14.76 14.76 101.00
14 Mar, 2022 14.91 14.91 14.85 14.85 18.00
11 Mar, 2022 14.93 14.93 14.9 14.9 50.00
09 Mar, 2022 15.07 15.09 14.93 14.93 101.00