Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 9.97 10.12 9.97 10.12 1305.00
02 Jun, 2023 9.85 10.05 9.85 10.04 364.00
01 Jun, 2023 9.65 9.68 9.53 9.68 1589.00
31 May, 2023 9.38 9.5 9.38 9.48 4005.00
30 May, 2023 9.38 9.46 9.38 9.45 1439.00
26 May, 2023 9.31 9.44 9.18 9.43 3054.00
25 May, 2023 9.33 9.51 9.33 9.45 2230.00
24 May, 2023 9.0 9.36 9.0 9.33 3659.00
23 May, 2023 10.61 10.61 10.61 10.61 300.00
22 May, 2023 10.35 10.36 10.35 10.36 1102.00