Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 11.05 11.15 11.05 11.08 398.00
18 Jul, 2023 11.01 11.07 10.93 10.93 1309.00
17 Jul, 2023 10.76 10.77 10.68 10.77 217.00
14 Jul, 2023 10.74 10.75 10.61 10.75 370.00
13 Jul, 2023 10.8 10.8 10.74 10.74 190.00
12 Jul, 2023 10.89 10.9 10.86 10.87 631.00
11 Jul, 2023 10.92 11.1 10.85 11.08 10.25 Thousand
10 Jul, 2023 10.65 10.84 10.62 10.83 3433.00
07 Jul, 2023 10.62 10.82 10.6 10.77 4805.00
06 Jul, 2023 10.66 10.66 10.28 10.47 1546.00