Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.67 | 8.79 | 8.67 | 8.79 | 143.00 |
| 19 Sep, 2024 | 9.02 | 9.02 | 8.76 | 8.8 | 2598.00 |
| 18 Sep, 2024 | 8.86 | 9.09 | 8.86 | 8.96 | 2466.00 |
| 17 Sep, 2024 | 8.89 | 8.89 | 8.8 | 8.83 | 294.00 |
| 16 Sep, 2024 | 8.99 | 8.99 | 8.89 | 8.97 | 300.00 |
| 13 Sep, 2024 | 8.83 | 8.88 | 8.82 | 8.87 | 147.00 |
| 12 Sep, 2024 | 8.68 | 8.8 | 8.62 | 8.79 | 7242.00 |
| 11 Sep, 2024 | 8.6 | 8.6 | 8.51 | 8.56 | 372.00 |
| 10 Sep, 2024 | 8.77 | 8.77 | 8.62 | 8.62 | 2683.00 |
| 09 Sep, 2024 | 8.74 | 8.78 | 8.55 | 8.67 | 2815.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ