Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.55 13.57 13.49 13.55 197.00
24 Mar, 2025 13.48 13.49 13.43 13.45 855.00
21 Mar, 2025 13.51 13.53 13.47 13.52 807.00
20 Mar, 2025 13.4 13.57 13.4 13.57 1.00
19 Mar, 2025 13.48 13.56 13.48 13.54 226.00
18 Mar, 2025 13.54 13.65 13.48 13.65 4487.00
17 Mar, 2025 13.49 13.49 13.3 13.46 696.00
14 Mar, 2025 13.27 13.29 13.21 13.29 284.00
13 Mar, 2025 13.21 13.27 13.13 13.21 815.00
12 Mar, 2025 13.13 13.28 13.13 13.28 884.00