Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.15 14.18 14.12 14.12 471.00
09 May, 2024 14.33 14.53 14.25 14.25 1001.00
08 May, 2024 14.39 14.39 14.28 14.32 1340.00
07 May, 2024 14.38 14.38 14.29 14.3 384.00
06 May, 2024 14.26 14.31 14.26 14.31 53.00
03 May, 2024 14.25 14.35 14.25 14.32 99.00
02 May, 2024 14.29 14.29 14.22 14.26 161.00
01 May, 2024 14.3 14.3 14.22 14.29 545.00
30 Apr, 2024 14.15 14.24 14.15 14.21 1662.00
29 Apr, 2024 14.22 14.28 14.18 14.24 317.00