Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 29 Mar, 2018 | 4.23 | 4.23 | 4.23 | 4.23 | 10.52 Thousand |
| 28 Mar, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | 24.72 Thousand |
| 27 Mar, 2018 | 5.98 | 5.98 | 5.98 | 5.98 | 2000.00 |
| 26 Mar, 2018 | 5.64 | 5.64 | 5.64 | 5.64 | 8499.00 |
| 23 Mar, 2018 | 5.26 | 5.26 | 5.26 | 5.26 | 5625.00 |
| 22 Mar, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | 23.2 Thousand |
| 21 Mar, 2018 | 4.19 | 4.19 | 4.19 | 4.19 | 302.00 |
| 19 Mar, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | 1195.00 |
| 16 Mar, 2018 | 3.48 | 3.48 | 3.48 | 3.48 | 6359.00 |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX