Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 3.91 | 3.92 | 3.84 | 3.84 | 863.00 |
| 22 May, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 8750.00 |
| 21 May, 2018 | 3.53 | 3.53 | 3.53 | 3.53 | 4563.00 |
| 17 May, 2018 | 3.29 | 3.29 | 3.29 | 3.29 | 16.31 Thousand |
| 10 May, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 254.00 |
| 04 May, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 1100.00 |
| 01 May, 2018 | 3.72 | 3.72 | 3.72 | 3.72 | 53.00 |
| 30 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 26 Apr, 2018 | 4.19 | 4.19 | 4.19 | 4.19 | 18.16 Thousand |
| 25 Apr, 2018 | 4.05 | 4.08 | 4.05 | 4.08 | 133.00 |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX