Genuine Parts Co. (0IUX)

USD 130.27

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 137.72 138.98 137.62 138.17 44.00
08 Sep, 2025 138.88 140.16 138.3 139.7 18.00
05 Sep, 2025 139.65 141.81 139.31 139.35 3.00
04 Sep, 2025 142.15 142.15 138.21 140.84 192.00
03 Sep, 2025 136.87 136.87 135.41 135.41 4.00
02 Sep, 2025 137.99 139.26 137.72 138.72 26.00
29 Aug, 2025 140.1 140.36 139.26 140.28 6.00
28 Aug, 2025 139.8 140.09 138.74 139.01 108.00
27 Aug, 2025 139.23 139.73 138.01 139.08 4.00
26 Aug, 2025 140.1 140.33 139.71 139.71 3.00