Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 143.94 144.39 142.91 143.42 43.00
18 Oct, 2024 144.42 144.63 142.75 142.87 108.00
17 Oct, 2024 144.0 144.0 142.18 143.14 270.00
16 Oct, 2024 142.26 143.72 140.85 142.61 165.00
15 Oct, 2024 138.67 142.28 138.67 141.4 14.00
14 Oct, 2024 137.05 138.58 136.98 138.33 39.00
11 Oct, 2024 134.29 136.49 133.69 136.36 726.00
10 Oct, 2024 133.8 134.49 132.72 134.1 268.00
09 Oct, 2024 133.65 134.91 133.65 133.91 418.00
08 Oct, 2024 134.98 134.98 132.95 133.16 294.00