Genuine Parts Co. (0IUX)
USD 130.27
(1.1%)
USD 130.27
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 137.03 | 139.5 | 137.03 | 138.01 | 1.00 |
| 22 Sep, 2025 | 139.06 | 141.0 | 138.26 | 138.26 | 27.00 |
| 19 Sep, 2025 | 138.49 | 138.49 | 136.99 | 136.99 | 150.00 |
| 18 Sep, 2025 | 138.24 | 139.56 | 137.95 | 138.57 | 65.00 |
| 17 Sep, 2025 | 139.72 | 142.01 | 139.72 | 142.01 | 306.00 |
| 16 Sep, 2025 | 140.74 | 140.74 | 139.01 | 139.31 | 217.00 |
| 15 Sep, 2025 | 141.86 | 141.86 | 140.15 | 140.15 | 14.00 |
| 12 Sep, 2025 | 139.6 | 142.49 | 139.6 | 141.33 | 244.00 |
| 11 Sep, 2025 | 140.61 | 141.71 | 139.95 | 141.71 | 4.00 |
| 10 Sep, 2025 | 138.02 | 139.55 | 138.02 | 139.54 | 58.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ